Historical Prices: MEDIASET
| 09/30/2016 | 10.550 | 0.19% | 10.580 | 10.255 | |
| 09/29/2016 | 10.530 | -0.66% | 10.735 | 10.485 | |
| 09/28/2016 | 10.600 | 1.00% | 10.650 | 10.505 | |
| 09/27/2016 | 10.495 | 0.19% | 10.585 | 10.360 | |
| 09/26/2016 | 10.475 | -0.48% | 10.530 | 10.350 | |
| 09/23/2016 | 10.525 | -0.99% | 10.645 | 10.505 | |
| 09/22/2016 | 10.630 | 0.47% | 10.725 | 10.540 | |
| 09/21/2016 | 10.580 | -0.80% | 10.800 | 10.565 | |
| 09/20/2016 | 10.665 | -0.93% | 10.825 | 10.645 | |
| 09/19/2016 | 10.765 | 2.04% | 10.785 | 10.635 | |
| 09/16/2016 | 10.550 | -0.89% | 10.655 | 10.505 | |
| 09/15/2016 | 10.645 | 0.09% | 10.665 | 10.570 | |
| 09/14/2016 | 10.635 | -0.09% | 10.710 | 10.575 | |
| 09/13/2016 | 10.645 | -1.80% | 10.940 | 10.625 | |
| 09/12/2016 | 10.840 | -3.21% | 11.050 | 10.725 | |
| 09/09/2016 | 11.200 | 0.67% | 11.200 | 11.050 | |
| 09/08/2016 | 11.125 | -0.04% | 11.260 | 11.085 | |
| 09/07/2016 | 11.130 | 0.72% | 11.175 | 10.985 | |
| 09/06/2016 | 11.050 | -0.63% | 11.190 | 11.000 | |
| 09/05/2016 | 11.120 | 0.54% | 11.185 | 11.045 | |
| 09/02/2016 | 11.060 | 1.00% | 11.065 | 10.885 | |
| 09/01/2016 | 10.950 | 1.34% | 11.075 | 10.840 | |
