1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.09-0.81%7.71%-8.91%-31.30%11/30/2018
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
11/30/201827.090-0.81%27.33026.99027.310
11/29/201827.310-0.29%27.71027.14027.390
11/28/201827.3901.71%27.65027.07026.930
11/27/201826.9301.43%27.29026.61026.550
11/26/201826.5501.34%26.77026.33026.200
11/23/201826.2001.16%26.26025.73025.900
11/22/201825.9001.37%25.95025.47025.550
11/21/201825.5502.49%25.58024.86024.930
11/20/201824.930-1.03%25.06024.70025.190
11/19/201825.190-1.79%25.74025.14025.650
11/16/201825.650-0.23%25.89025.49025.710
11/15/201825.710025.98025.40025.710
11/14/201825.710-1.53%26.07025.65026.110
11/13/201826.110-0.34%26.34025.92026.200
11/12/201826.200-0.83%26.51026.08026.420
11/09/201826.4200.57%26.45026.00026.270
11/08/201826.270-0.15%26.37025.96026.310
11/07/201826.3105.20%26.37025.13025.010
11/06/201825.010-1.07%25.22024.76025.280
11/05/201825.2800.36%25.41025.10025.190
11/02/201825.190-1.18%25.75025.06025.490
11/01/201825.4902.25%25.69024.94024.930
< INDITEX 2018-10INDITEX 2018-12 >
Chart: INDITEX