Historical Prices: INDITEX
| 08/31/2016 | 31.765 | -0.35% | 32.070 | 31.700 | |
| 08/30/2016 | 31.875 | 0.55% | 32.035 | 31.700 | |
| 08/29/2016 | 31.700 | -0.41% | 31.740 | 31.390 | |
| 08/26/2016 | 31.830 | 0.38% | 31.895 | 31.510 | |
| 08/25/2016 | 31.710 | -1.12% | 31.930 | 31.645 | |
| 08/24/2016 | 32.070 | 0.36% | 32.140 | 31.660 | |
| 08/23/2016 | 31.955 | 2.60% | 32.000 | 31.380 | |
| 08/22/2016 | 31.145 | -0.70% | 31.490 | 30.940 | |
| 08/19/2016 | 31.365 | -0.18% | 31.505 | 31.075 | |
| 08/18/2016 | 31.420 | 1.58% | 31.420 | 30.950 | |
| 08/17/2016 | 30.930 | -0.85% | 31.405 | 30.860 | |
| 08/16/2016 | 31.195 | -2.36% | 31.935 | 31.195 | |
| 08/15/2016 | 31.950 | 0.06% | 32.240 | 31.870 | |
| 08/12/2016 | 31.930 | -0.22% | 32.065 | 31.830 | |
| 08/11/2016 | 32.000 | 0.58% | 32.085 | 31.710 | |
| 08/10/2016 | 31.815 | -0.93% | 32.055 | 31.770 | |
| 08/09/2016 | 32.115 | 1.55% | 32.165 | 31.385 | |
| 08/08/2016 | 31.625 | -1.36% | 32.170 | 31.595 | |
| 08/05/2016 | 32.060 | 3.94% | 32.060 | 31.120 | |
| 08/04/2016 | 30.845 | 0.90% | 30.980 | 30.545 | |
| 08/03/2016 | 30.570 | -0.13% | 30.650 | 30.175 | |
| 08/02/2016 | 30.610 | -1.73% | 31.190 | 30.475 | |
