Historical Prices: IBERDROLA
| 11/30/2020 | 11.445 | -0.22% | 11.535 | 11.340 | 11.470 |
| 11/27/2020 | 11.470 | 1.55% | 11.500 | 11.285 | 11.295 |
| 11/26/2020 | 11.295 | -0.04% | 11.375 | 11.285 | 11.300 |
| 11/25/2020 | 11.300 | 0.22% | 11.340 | 11.205 | 11.275 |
| 11/24/2020 | 11.275 | -0.53% | 11.425 | 11.190 | 11.335 |
| 11/23/2020 | 11.335 | -0.96% | 11.450 | 11.335 | 11.445 |
| 11/20/2020 | 11.445 | 0.75% | 11.495 | 11.300 | 11.360 |
| 11/19/2020 | 11.360 | 0.26% | 11.450 | 11.240 | 11.330 |
| 11/18/2020 | 11.330 | 0.18% | 11.355 | 11.245 | 11.310 |
| 11/17/2020 | 11.310 | -0.35% | 11.435 | 11.220 | 11.350 |
| 11/16/2020 | 11.350 | -0.57% | 11.505 | 11.310 | 11.415 |
| 11/13/2020 | 11.415 | -0.26% | 11.525 | 11.400 | 11.445 |
| 11/12/2020 | 11.445 | 0.79% | 11.565 | 11.355 | 11.355 |
| 11/11/2020 | 11.355 | 2.67% | 11.385 | 11.080 | 11.060 |
| 11/10/2020 | 11.060 | -0.05% | 11.170 | 10.850 | 11.065 |
| 11/09/2020 | 11.065 | 0.77% | 11.390 | 10.935 | 10.980 |
| 11/06/2020 | 10.980 | -0.18% | 11.035 | 10.840 | 11.000 |
| 11/05/2020 | 11.000 | 3.00% | 11.040 | 10.745 | 10.680 |
| 11/04/2020 | 10.680 | 0.80% | 10.705 | 10.295 | 10.595 |
| 11/03/2020 | 10.595 | 2.17% | 10.630 | 10.350 | 10.370 |
| 11/02/2020 | 10.370 | 2.42% | 10.450 | 10.105 | 10.125 |
| 10/30/2020 | 10.125 | -0.93% | 10.280 | 10.075 | 10.220 |
