Historical Prices: IBERDROLA
| 05/29/2020 | 9.688 | 0.73% | 9.844 | 9.578 | 9.618 |
| 05/28/2020 | 9.618 | 0.15% | 9.660 | 9.502 | 9.604 |
| 05/27/2020 | 9.604 | 3.80% | 9.604 | 9.206 | 9.252 |
| 05/26/2020 | 9.252 | 1.18% | 9.314 | 9.172 | 9.144 |
| 05/25/2020 | 9.144 | 1.17% | 9.156 | 8.974 | 9.038 |
| 05/22/2020 | 9.038 | 1.07% | 9.068 | 8.774 | 8.942 |
| 05/21/2020 | 8.942 | -0.40% | 9.004 | 8.880 | 8.978 |
| 05/20/2020 | 8.978 | 0.76% | 9.086 | 8.870 | 8.910 |
| 05/19/2020 | 8.910 | -0.60% | 9.072 | 8.818 | 8.964 |
| 05/18/2020 | 8.964 | 5.43% | 8.984 | 8.550 | 8.502 |
| 05/15/2020 | 8.502 | -0.51% | 8.638 | 8.496 | 8.546 |
| 05/14/2020 | 8.546 | -1.70% | 8.712 | 8.402 | 8.694 |
| 05/13/2020 | 8.694 | -0.59% | 8.762 | 8.600 | 8.746 |
| 05/12/2020 | 8.746 | 1.13% | 8.814 | 8.648 | 8.648 |
| 05/11/2020 | 8.648 | -1.73% | 8.854 | 8.626 | 8.800 |
| 05/08/2020 | 8.800 | -0.43% | 8.904 | 8.772 | 8.838 |
| 05/07/2020 | 8.838 | -0.63% | 8.964 | 8.812 | 8.894 |
| 05/06/2020 | 8.894 | -0.78% | 9.034 | 8.858 | 8.964 |
| 05/05/2020 | 8.964 | 0.20% | 9.028 | 8.812 | 8.946 |
| 05/04/2020 | 8.946 | -2.12% | 9.130 | 8.876 | 9.140 |
| 04/30/2020 | 9.140 | -2.23% | 9.398 | 9.086 | 9.348 |
| 04/29/2020 | 9.348 | 3.00% | 9.396 | 8.906 | 9.076 |
