Historical Prices: IBERDROLA
| 08/30/2019 | 9.352 | -0.04% | 9.438 | 9.352 | 9.356 |
| 08/29/2019 | 9.356 | 0.43% | 9.406 | 9.290 | 9.316 |
| 08/28/2019 | 9.316 | 0.13% | 9.328 | 9.250 | 9.304 |
| 08/27/2019 | 9.304 | 0.45% | 9.306 | 9.220 | 9.262 |
| 08/26/2019 | 9.262 | 0.02% | 9.298 | 9.182 | 9.260 |
| 08/23/2019 | 9.260 | -0.58% | 9.346 | 9.242 | 9.314 |
| 08/22/2019 | 9.314 | -0.26% | 9.404 | 9.276 | 9.338 |
| 08/21/2019 | 9.338 | 0.56% | 9.358 | 9.292 | 9.286 |
| 08/20/2019 | 9.286 | -0.13% | 9.344 | 9.268 | 9.298 |
| 08/19/2019 | 9.298 | 0.56% | 9.364 | 9.250 | 9.246 |
| 08/16/2019 | 9.246 | 1.27% | 9.316 | 9.122 | 9.130 |
| 08/15/2019 | 9.130 | 2.29% | 9.130 | 8.940 | 8.926 |
| 08/14/2019 | 8.926 | -0.07% | 8.988 | 8.854 | 8.932 |
| 08/13/2019 | 8.932 | 0.43% | 9.016 | 8.864 | 8.894 |
| 08/12/2019 | 8.894 | 0.86% | 8.912 | 8.804 | 8.818 |
| 08/09/2019 | 8.818 | 0.16% | 8.844 | 8.734 | 8.804 |
| 08/08/2019 | 8.804 | 0.18% | 8.878 | 8.760 | 8.788 |
| 08/07/2019 | 8.788 | 1.01% | 8.848 | 8.724 | 8.700 |
| 08/06/2019 | 8.700 | 0.67% | 8.754 | 8.624 | 8.642 |
| 08/05/2019 | 8.642 | -0.21% | 8.740 | 8.628 | 8.660 |
| 08/02/2019 | 8.660 | 0.49% | 8.726 | 8.548 | 8.618 |
| 08/01/2019 | 8.618 | 0.56% | 8.642 | 8.512 | 8.570 |
