Historical Prices: IBERDROLA
| 06/29/2018 | 6.624 | -0.48% | 6.718 | 6.624 | 6.656 |
| 06/28/2018 | 6.656 | -0.75% | 6.700 | 6.594 | 6.706 |
| 06/27/2018 | 6.706 | 2.38% | 6.726 | 6.510 | 6.550 |
| 06/26/2018 | 6.550 | 1.39% | 6.618 | 6.488 | 6.460 |
| 06/25/2018 | 6.460 | -1.01% | 6.526 | 6.450 | 6.526 |
| 06/22/2018 | 6.526 | 1.43% | 6.534 | 6.438 | 6.434 |
| 06/21/2018 | 6.434 | -2.28% | 6.616 | 6.434 | 6.584 |
| 06/20/2018 | 6.584 | 0.27% | 6.662 | 6.544 | 6.566 |
| 06/19/2018 | 6.566 | -0.03% | 6.576 | 6.444 | 6.568 |
| 06/18/2018 | 6.568 | -2.15% | 6.702 | 6.546 | 6.712 |
| 06/15/2018 | 6.712 | 0.78% | 6.742 | 6.612 | 6.660 |
| 06/14/2018 | 6.660 | 2.40% | 6.660 | 6.458 | 6.504 |
| 06/13/2018 | 6.504 | -0.37% | 6.546 | 6.470 | 6.528 |
| 06/12/2018 | 6.528 | 0.37% | 6.564 | 6.480 | 6.504 |
| 06/11/2018 | 6.504 | 2.36% | 6.510 | 6.410 | 6.354 |
| 06/08/2018 | 6.354 | -0.90% | 6.400 | 6.342 | 6.412 |
| 06/07/2018 | 6.412 | 0.79% | 6.440 | 6.376 | 6.362 |
| 06/06/2018 | 6.362 | 0.54% | 6.388 | 6.310 | 6.328 |
| 06/05/2018 | 6.328 | -0.41% | 6.406 | 6.328 | 6.354 |
| 06/04/2018 | 6.354 | 2.98% | 6.396 | 6.242 | 6.170 |
| 06/01/2018 | 6.170 | 1.61% | 6.196 | 6.092 | 6.072 |
| 05/31/2018 | 6.072 | -1.65% | 6.200 | 6.054 | 6.174 |
