Historical Prices: IBERDROLA
| 02/28/2018 | 6.076 | -1.49% | 6.168 | 6.076 | 6.168 |
| 02/27/2018 | 6.168 | -0.03% | 6.200 | 6.130 | 6.170 |
| 02/26/2018 | 6.170 | 1.08% | 6.178 | 6.094 | 6.104 |
| 02/23/2018 | 6.104 | 1.77% | 6.106 | 5.928 | 5.998 |
| 02/22/2018 | 5.998 | 1.70% | 6.012 | 5.880 | 5.898 |
| 02/21/2018 | 5.898 | -4.10% | 6.144 | 5.872 | 6.150 |
| 02/20/2018 | 6.150 | 0.72% | 6.166 | 6.084 | 6.106 |
| 02/19/2018 | 6.106 | -0.26% | 6.158 | 6.080 | 6.122 |
| 02/16/2018 | 6.122 | 1.26% | 6.142 | 6.070 | 6.046 |
| 02/15/2018 | 6.046 | 0.13% | 6.084 | 5.962 | 6.038 |
| 02/14/2018 | 6.038 | 0.73% | 6.090 | 5.982 | 5.994 |
| 02/13/2018 | 5.994 | -1.51% | 6.100 | 5.994 | 6.086 |
| 02/12/2018 | 6.086 | 1.81% | 6.096 | 5.994 | 5.978 |
| 02/09/2018 | 5.978 | -1.84% | 6.088 | 5.954 | 6.090 |
| 02/08/2018 | 6.090 | -1.74% | 6.168 | 6.076 | 6.198 |
| 02/07/2018 | 6.198 | 2.31% | 6.198 | 6.086 | 6.058 |
| 02/06/2018 | 6.058 | -3.96% | 6.252 | 5.990 | 6.308 |
| 02/05/2018 | 6.308 | -1.47% | 6.470 | 6.308 | 6.402 |
| 02/02/2018 | 6.402 | -1.60% | 6.494 | 6.384 | 6.506 |
| 02/01/2018 | 6.506 | -0.79% | 6.668 | 6.488 | 6.558 |
| 01/31/2018 | 6.558 | 0.12% | 6.572 | 6.516 | 6.550 |
| 01/30/2018 | 6.550 | -1.03% | 6.612 | 6.520 | 6.618 |
