IBEX 35: IBERDROLA March 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
6.71	1.10%	6.87%	14.40%	-43.51%	03/31/2017

Historical Prices: IBERDROLA

Date	Close	Ch.%	Máx.	Min.
03/31/2017	6.705	1.10%	6.706	6.595
03/30/2017	6.632	0.30%	6.632	6.579
03/29/2017	6.612	0.36%	6.620	6.549
03/28/2017	6.588	0.24%	6.600	6.509
03/27/2017	6.572	1.34%	6.572	6.450
03/24/2017	6.485	-0.23%	6.515	6.464
03/23/2017	6.500	-0.20%	6.515	6.450
03/22/2017	6.513	1.06%	6.534	6.432
03/21/2017	6.445	0.55%	6.461	6.402
03/20/2017	6.410	-0.56%	6.436	6.387
03/17/2017	6.446	1.35%	6.446	6.318
03/16/2017	6.360	1.27%	6.372	6.300
03/15/2017	6.280	-0.19%	6.313	6.251
03/14/2017	6.292	-0.13%	6.327	6.263
03/13/2017	6.300	0	6.338	6.276
03/10/2017	6.300	-1.87%	6.434	6.295
03/09/2017	6.420	0.47%	6.444	6.331
03/08/2017	6.390	-0.30%	6.449	6.359
03/07/2017	6.409	0.50%	6.411	6.351
03/06/2017	6.377	0.62%	6.393	6.315
03/03/2017	6.338	0.67%	6.350	6.280
03/02/2017	6.296	0.14%	6.317	6.251
< IBERDROLA 2017-03IBERDROLA 2017-04 >

Chart: IBERDROLA