Historical Prices: IBERDROLA
| 01/31/2017 | 5.834 | 0.57% | 5.862 | 5.782 | |
| 01/30/2017 | 5.801 | -1.34% | 5.873 | 5.799 | |
| 01/27/2017 | 5.880 | -0.52% | 5.941 | 5.864 | |
| 01/26/2017 | 5.911 | -0.49% | 5.968 | 5.903 | |
| 01/25/2017 | 5.940 | -0.02% | 5.982 | 5.935 | |
| 01/24/2017 | 5.941 | 0.08% | 5.979 | 5.917 | |
| 01/23/2017 | 5.936 | -1.18% | 6.006 | 5.936 | |
| 01/20/2017 | 6.007 | 1.01% | 6.040 | 5.956 | |
| 01/19/2017 | 5.947 | -0.78% | 5.984 | 5.927 | |
| 01/18/2017 | 5.994 | -0.60% | 6.074 | 5.986 | |
| 01/17/2017 | 6.030 | 0 | 6.036 | 6.001 | |
| 01/16/2017 | 6.030 | -0.61% | 6.068 | 6.023 | |
| 01/13/2017 | 6.067 | 0.15% | 6.077 | 6.025 | |
| 01/12/2017 | 6.058 | 1.10% | 6.065 | 5.988 | |
| 01/11/2017 | 5.992 | 0.40% | 6.001 | 5.935 | |
| 01/10/2017 | 5.968 | -0.98% | 6.048 | 5.965 | |
| 01/09/2017 | 6.027 | 0.40% | 6.045 | 5.989 | |
| 01/06/2017 | 6.003 | -0.27% | 6.028 | 5.972 | |
| 01/05/2017 | 6.019 | -2.08% | 6.032 | 5.966 | |
| 01/04/2017 | 6.147 | -0.82% | 6.225 | 6.120 | |
| 01/03/2017 | 6.198 | -0.70% | 6.276 | 6.177 | |
| 01/02/2017 | 6.242 | 0.13% | 6.256 | 6.201 | |
