IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.86	-1.04%	6.37%	-24.27%	-28.78%	08/31/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	12.855	-1.04%	13.000	12.740	12.990
08/30/2018	12.990	-0.50%	13.075	12.845	13.055
08/29/2018	13.055	-0.15%	13.260	12.960	13.075
08/28/2018	13.075	0.62%	13.270	13.000	12.995
08/27/2018	12.995	1.60%	13.080	12.785	12.790
08/24/2018	12.790	-0.16%	13.040	12.760	12.810
08/23/2018	12.810	0.23%	12.880	12.715	12.780
08/22/2018	12.780	0.43%	12.830	12.685	12.725
08/21/2018	12.725	3.84%	12.740	12.235	12.255
08/20/2018	12.255	2.60%	12.340	11.950	11.945
08/17/2018	11.945	1.92%	11.965	11.725	11.720
08/16/2018	11.720	-1.51%	11.975	11.645	11.900
08/15/2018	11.900	0.63%	12.310	11.710	11.825
08/14/2018	11.825	-1.00%	11.995	11.770	11.945
08/13/2018	11.945	-0.46%	12.010	11.805	12.000
08/10/2018	12.000	-1.07%	12.070	11.855	12.130
08/09/2018	12.130	1.98%	12.130	11.780	11.895
08/08/2018	11.895	1.49%	11.945	11.640	11.720
08/07/2018	11.720	-0.93%	11.935	11.580	11.830
08/06/2018	11.830	-1.00%	12.045	11.785	11.950
08/03/2018	11.950	0.80%	12.155	11.840	11.855
08/02/2018	11.855	-0.96%	11.905	11.755	11.970
< SIEMENS GAMESA RENEWABLE ENERGY 2018-08SIEMENS GAMESA RENEWABLE ENERGY 2018-09 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.