IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.60	0.15%	-6.96%	18.26%	8.56%	11/30/2016

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	19.595	0.15%	19.675	19.405
11/29/2016	19.565	2.43%	19.705	19.150	19.100
11/28/2016	19.100	0.26%	19.225	19.000	19.050
11/25/2016	19.050	-0.44%	19.180	18.950	19.135
11/24/2016	19.135	2.22%	19.140	18.700	18.720
11/23/2016	18.720	0.40%	19.145	18.500	18.645
11/22/2016	18.645	-1.53%	19.060	18.480	18.935
11/21/2016	18.935	0.03%	19.085	18.750	18.930
11/18/2016	18.930	-0.55%	19.170	18.860	19.035
11/17/2016	19.035	3.09%	19.065	18.570	18.465
11/16/2016	18.465	-0.40%	18.705	18.210	18.540
11/15/2016	18.540	2.29%	18.680	18.185	18.125
11/14/2016	18.125	-2.79%	18.895	17.970	18.645
11/11/2016	18.645	6.00%	19.020	18.195	17.590
11/10/2016	17.590	-4.35%	18.575	17.420	18.390
11/09/2016	18.390	-4.22%	19.080	17.420	19.200
11/08/2016	19.200	-3.69%	20.300	19.175	19.935
11/07/2016	19.935	2.34%	20.040	19.725	19.480
11/04/2016	19.480	-0.89%	19.880	19.115	19.655
11/03/2016	19.655	-2.43%	20.260	19.530	20.145
11/02/2016	20.145	-2.82%	20.605	20.080	20.730
11/01/2016	20.730	-1.64%	21.230	20.685	21.075
< SIEMENS GAMESA RENEWABLE ENERGY 2016-10SIEMENS GAMESA RENEWABLE ENERGY 2016-12 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.