Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
08/31/2016 | 20.575 | -0.70% | 20.920 | 20.575 | |
08/30/2016 | 20.720 | 0.05% | 20.990 | 20.685 | |
08/29/2016 | 20.710 | -0.19% | 20.790 | 20.555 | |
08/26/2016 | 20.750 | 0.73% | 20.845 | 20.635 | |
08/25/2016 | 20.600 | 0.49% | 20.630 | 20.305 | |
08/24/2016 | 20.500 | 1.74% | 20.500 | 20.000 | |
08/23/2016 | 20.150 | 1.95% | 20.170 | 19.800 | |
08/22/2016 | 19.765 | 1.15% | 19.785 | 19.485 | |
08/19/2016 | 19.540 | -0.99% | 19.800 | 19.410 | |
08/18/2016 | 19.735 | 3.05% | 20.090 | 19.600 | |
08/17/2016 | 19.150 | -2.05% | 19.665 | 19.150 | |
08/16/2016 | 19.550 | -1.86% | 19.865 | 19.520 | |
08/15/2016 | 19.920 | 0.25% | 19.990 | 19.780 | |
08/12/2016 | 19.870 | -0.55% | 20.090 | 19.810 | |
08/11/2016 | 19.980 | 0.38% | 20.085 | 19.825 | |
08/10/2016 | 19.905 | -0.23% | 19.980 | 19.710 | |
08/09/2016 | 19.950 | 0.96% | 19.990 | 19.720 | |
08/08/2016 | 19.760 | -0.23% | 19.950 | 19.730 | |
08/05/2016 | 19.805 | 1.02% | 19.985 | 19.650 | |
08/04/2016 | 19.605 | 3.68% | 19.610 | 19.140 | |
08/03/2016 | 18.910 | 0.93% | 18.990 | 18.560 | |
08/02/2016 | 18.735 | -2.32% | 19.195 | 18.520 | |