IBEX 35: CAIXABANK November 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.68	-0.15%	5.76%	-25.99%	-28.10%	11/29/2019

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2019	2.679	-0.15%	2.699	2.663	2.683
11/28/2019	2.683	-1.29%	2.722	2.681	2.718
11/27/2019	2.718	1.65%	2.720	2.674	2.674
11/26/2019	2.674	-0.07%	2.688	2.652	2.676
11/25/2019	2.676	-0.37%	2.724	2.670	2.686
11/22/2019	2.686	0.71%	2.714	2.667	2.667
11/21/2019	2.667	0.79%	2.671	2.615	2.646
11/20/2019	2.646	-0.68%	2.653	2.611	2.664
11/19/2019	2.664	0.83%	2.698	2.651	2.642
11/18/2019	2.642	0.61%	2.675	2.613	2.626
11/15/2019	2.626	1.35%	2.646	2.592	2.591
11/14/2019	2.591	0.04%	2.625	2.562	2.590
11/13/2019	2.590	-2.12%	2.626	2.550	2.646
11/12/2019	2.646	-3.99%	2.796	2.636	2.756
11/11/2019	2.756	-1.04%	2.789	2.735	2.785
11/08/2019	2.785	-0.46%	2.813	2.743	2.798
11/07/2019	2.798	2.57%	2.814	2.738	2.728
11/06/2019	2.728	-1.55%	2.811	2.707	2.771
11/05/2019	2.771	2.82%	2.792	2.691	2.695
11/04/2019	2.695	1.74%	2.697	2.655	2.649
11/01/2019	2.649	3.27%	2.665	2.570	2.565
10/31/2019	2.565	2.76%	2.570	2.480	2.496
< CAIXABANK 2019-10CAIXABANK 2019-12 >

Chart: CAIXABANK