Historical Prices: CAIXABANK
| 11/30/2018 | 3.635 | 0.41% | 3.657 | 3.597 | 3.620 |
| 11/29/2018 | 3.620 | 1.32% | 3.630 | 3.567 | 3.573 |
| 11/28/2018 | 3.573 | -2.06% | 3.665 | 3.529 | 3.648 |
| 11/27/2018 | 3.648 | -1.70% | 3.710 | 3.618 | 3.711 |
| 11/26/2018 | 3.711 | 1.78% | 3.743 | 3.680 | 3.646 |
| 11/23/2018 | 3.646 | -0.19% | 3.680 | 3.630 | 3.653 |
| 11/22/2018 | 3.653 | -0.81% | 3.673 | 3.642 | 3.683 |
| 11/21/2018 | 3.683 | 0.63% | 3.708 | 3.655 | 3.660 |
| 11/20/2018 | 3.660 | -1.37% | 3.701 | 3.638 | 3.711 |
| 11/19/2018 | 3.711 | -0.43% | 3.772 | 3.711 | 3.727 |
| 11/16/2018 | 3.727 | 0.05% | 3.778 | 3.705 | 3.725 |
| 11/15/2018 | 3.725 | -0.19% | 3.764 | 3.680 | 3.732 |
| 11/14/2018 | 3.732 | 0.57% | 3.763 | 3.668 | 3.711 |
| 11/13/2018 | 3.711 | 1.09% | 3.779 | 3.660 | 3.671 |
| 11/12/2018 | 3.671 | 0.03% | 3.715 | 3.658 | 3.670 |
| 11/09/2018 | 3.670 | -0.46% | 3.681 | 3.631 | 3.687 |
| 11/08/2018 | 3.687 | -0.91% | 3.740 | 3.687 | 3.721 |
| 11/07/2018 | 3.721 | 4.38% | 3.785 | 3.637 | 3.565 |
| 11/06/2018 | 3.565 | -0.81% | 3.601 | 3.526 | 3.594 |
| 11/05/2018 | 3.594 | 0.84% | 3.633 | 3.553 | 3.564 |
| 11/02/2018 | 3.564 | 1.45% | 3.583 | 3.537 | 3.513 |
| 11/01/2018 | 3.513 | -1.90% | 3.551 | 3.485 | 3.581 |
