Historical Prices: CAIXABANK
| 04/30/2018 | 4.039 | 0.17% | 4.070 | 4.021 | 4.032 |
| 04/27/2018 | 4.032 | 1.82% | 4.032 | 3.935 | 3.960 |
| 04/26/2018 | 3.960 | -0.90% | 4.025 | 3.960 | 3.996 |
| 04/25/2018 | 3.996 | -0.35% | 4.018 | 3.971 | 4.010 |
| 04/24/2018 | 4.010 | -1.28% | 4.075 | 4.001 | 4.062 |
| 04/23/2018 | 4.062 | 1.42% | 4.069 | 4.008 | 4.005 |
| 04/20/2018 | 4.005 | -0.35% | 4.019 | 3.973 | 4.019 |
| 04/19/2018 | 4.019 | 0.25% | 4.050 | 3.962 | 4.009 |
| 04/18/2018 | 4.009 | 0.83% | 4.009 | 3.981 | 3.976 |
| 04/17/2018 | 3.976 | 0.25% | 4.008 | 3.955 | 3.966 |
| 04/16/2018 | 3.966 | 0.46% | 3.980 | 3.939 | 3.948 |
| 04/13/2018 | 3.948 | 0.20% | 4.015 | 3.931 | 3.940 |
| 04/12/2018 | 3.940 | 0.64% | 3.958 | 3.893 | 3.915 |
| 04/11/2018 | 3.915 | -1.66% | 3.949 | 3.902 | 3.981 |
| 04/10/2018 | 3.981 | 1.58% | 3.990 | 3.899 | 3.919 |
| 04/09/2018 | 3.919 | 1.27% | 3.928 | 3.877 | 3.870 |
| 04/06/2018 | 3.870 | -1.53% | 3.927 | 3.862 | 3.930 |
| 04/05/2018 | 3.930 | 3.07% | 3.936 | 3.863 | 3.813 |
| 04/04/2018 | 3.813 | -0.05% | 3.820 | 3.723 | 3.815 |
| 04/03/2018 | 3.815 | -1.47% | 3.872 | 3.793 | 3.872 |
| 03/29/2018 | 3.872 | 1.31% | 3.930 | 3.837 | 3.822 |
| 03/28/2018 | 3.822 | 0.18% | 3.822 | 3.739 | 3.815 |
