1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.880.06%0.23%35.50%11/30/2018
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
11/30/20188.8750.06%8.9158.7558.870
11/29/20188.8700.97%8.9408.7308.785
11/28/20188.785-1.35%8.9258.6358.905
11/27/20188.9051.37%8.9458.7758.785
11/26/20188.7850.06%8.9158.6808.780
11/23/20188.7800.98%8.7958.6758.695
11/22/20188.695-0.51%8.7858.6308.740
11/21/20188.7403.01%8.7408.4858.485
11/20/20188.485-0.88%8.5408.4458.560
11/19/20188.560-0.41%8.6808.5308.595
11/16/20188.595-2.33%8.7708.4358.800
11/15/20188.800-0.90%8.9708.6908.880
11/14/20188.88008.9658.8258.880
11/13/20188.880-0.45%8.9758.8158.920
11/12/20188.9200.11%8.9308.7708.910
11/09/20188.9100.06%8.9858.8708.905
11/08/20188.9050.23%9.0008.8508.885
11/07/20188.8850.79%8.9558.8058.815
11/06/20188.8150.06%8.8408.7508.810
11/05/20188.810-0.11%8.9258.7708.820
11/02/20188.820-0.34%8.9508.8108.850
11/01/20188.850-0.28%8.9408.8258.875
< INMOBILIARIA COLONIAL 2018-10INMOBILIARIA COLONIAL 2018-12 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.