IBEX 35: FLUIDRA November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.98	-5.67%	7.23%	-4.10%	-41.75%	11/30/2018

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	10.980	-5.67%	11.620	10.800	11.640
11/29/2018	11.640	0.34%	11.900	11.540	11.600
11/28/2018	11.600	1.75%	11.700	11.340	11.400
11/27/2018	11.400	0	11.460	11.340	11.400
11/26/2018	11.400	2.33%	11.540	11.140	11.140
11/23/2018	11.140	0.36%	11.220	10.920	11.100
11/22/2018	11.100	0	11.200	11.000	11.100
11/21/2018	11.100	-1.25%	11.500	10.980	11.240
11/20/2018	11.240	-5.70%	11.740	11.200	11.920
11/19/2018	11.920	2.76%	11.920	11.500	11.600
11/16/2018	11.600	-2.36%	11.980	11.400	11.880
11/15/2018	11.880	3.13%	11.880	11.560	11.520
11/14/2018	11.520	0	11.880	11.360	11.520
11/13/2018	11.520	1.05%	11.680	11.140	11.400
11/12/2018	11.400	3.26%	11.520	11.300	11.040
11/09/2018	11.040	3.56%	11.240	10.320	10.660
11/08/2018	10.660	1.52%	10.680	10.440	10.500
11/07/2018	10.500	-1.50%	10.800	10.100	10.660
11/06/2018	10.660	1.14%	10.660	10.520	10.540
11/05/2018	10.540	1.74%	10.540	10.280	10.360
11/02/2018	10.360	-3.90%	10.820	10.200	10.780
11/01/2018	10.780	0.94%	10.820	10.600	10.680
< FLUIDRA 2018-10FLUIDRA 2018-12 >

Chart: FLUIDRA