Historical Prices: ACERINOX
| 08/31/2020 | 6.790 | -2.25% | 7.102 | 6.760 | 6.946 |
| 08/28/2020 | 6.946 | 1.55% | 6.954 | 6.826 | 6.840 |
| 08/27/2020 | 6.840 | -1.89% | 6.996 | 6.838 | 6.972 |
| 08/26/2020 | 6.972 | 2.32% | 6.972 | 6.810 | 6.814 |
| 08/25/2020 | 6.814 | -2.07% | 7.150 | 6.814 | 6.958 |
| 08/24/2020 | 6.958 | 1.96% | 7.030 | 6.850 | 6.824 |
| 08/21/2020 | 6.824 | -1.81% | 7.024 | 6.800 | 6.950 |
| 08/20/2020 | 6.950 | -4.53% | 7.200 | 6.950 | 7.280 |
| 08/19/2020 | 7.280 | -0.52% | 7.336 | 7.238 | 7.318 |
| 08/18/2020 | 7.318 | -1.98% | 7.444 | 7.300 | 7.466 |
| 08/17/2020 | 7.466 | 1.22% | 7.504 | 7.386 | 7.376 |
| 08/14/2020 | 7.376 | -1.28% | 7.478 | 7.340 | 7.472 |
| 08/13/2020 | 7.472 | -1.01% | 7.570 | 7.452 | 7.548 |
| 08/12/2020 | 7.548 | 1.34% | 7.598 | 7.370 | 7.448 |
| 08/11/2020 | 7.448 | 1.58% | 7.520 | 7.352 | 7.332 |
| 08/10/2020 | 7.332 | 2.40% | 7.332 | 7.172 | 7.160 |
| 08/07/2020 | 7.160 | -1.59% | 7.246 | 7.150 | 7.276 |
| 08/06/2020 | 7.276 | -2.96% | 7.516 | 7.276 | 7.498 |
| 08/05/2020 | 7.498 | 2.97% | 7.498 | 7.292 | 7.282 |
| 08/04/2020 | 7.282 | -0.55% | 7.448 | 7.196 | 7.322 |
| 08/03/2020 | 7.322 | 1.22% | 7.342 | 7.076 | 7.234 |
| 07/31/2020 | 7.234 | -1.66% | 7.442 | 7.234 | 7.356 |
