Historical Prices: ACERINOX
| 09/28/2018 | 12.320 | 1.11% | 12.435 | 12.090 | 12.185 |
| 09/27/2018 | 12.185 | 0.95% | 12.235 | 11.900 | 12.070 |
| 09/26/2018 | 12.070 | -0.12% | 12.210 | 12.015 | 12.085 |
| 09/25/2018 | 12.085 | -1.35% | 12.275 | 12.075 | 12.250 |
| 09/24/2018 | 12.250 | 0.08% | 12.345 | 12.190 | 12.240 |
| 09/21/2018 | 12.240 | -0.24% | 12.390 | 12.190 | 12.270 |
| 09/20/2018 | 12.270 | 1.24% | 12.320 | 12.060 | 12.120 |
| 09/19/2018 | 12.120 | 1.93% | 12.235 | 11.890 | 11.890 |
| 09/18/2018 | 11.890 | 1.11% | 11.945 | 11.755 | 11.760 |
| 09/17/2018 | 11.760 | 0.34% | 11.840 | 11.655 | 11.720 |
| 09/14/2018 | 11.720 | 1.96% | 11.765 | 11.515 | 11.495 |
| 09/13/2018 | 11.495 | -0.04% | 11.830 | 11.480 | 11.500 |
| 09/12/2018 | 11.500 | 0.35% | 11.540 | 11.400 | 11.460 |
| 09/11/2018 | 11.460 | 0.35% | 11.480 | 11.290 | 11.420 |
| 09/10/2018 | 11.420 | 1.47% | 11.455 | 11.150 | 11.255 |
| 09/07/2018 | 11.255 | 0.81% | 11.300 | 11.100 | 11.165 |
| 09/06/2018 | 11.165 | -0.98% | 11.325 | 11.150 | 11.275 |
| 09/05/2018 | 11.275 | -1.05% | 11.465 | 11.260 | 11.395 |
| 09/04/2018 | 11.395 | -1.60% | 11.605 | 11.310 | 11.580 |
| 09/03/2018 | 11.580 | 0 | 11.705 | 11.560 | 11.580 |
| 08/31/2018 | 11.580 | -3.02% | 11.930 | 11.560 | 11.940 |
| 08/30/2018 | 11.940 | -1.00% | 12.060 | 11.870 | 12.060 |
