IBEX 35: ACERINOX November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.30	-0.26%	-6.73%	-4.68%	6.01%	11/30/2017

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.
11/30/2017	11.295	-0.26%	11.460	11.255
11/29/2017	11.325	0.22%	11.440	11.325
11/28/2017	11.300	0	11.340	11.205
11/27/2017	11.300	-1.05%	11.470	11.275
11/24/2017	11.420	-0.78%	11.595	11.395
11/23/2017	11.510	0.74%	11.575	11.350
11/22/2017	11.425	0.79%	11.485	11.250
11/21/2017	11.335	0.49%	11.385	11.245
11/20/2017	11.280	0.18%	11.315	11.100
11/17/2017	11.260	-0.79%	11.400	11.255
11/16/2017	11.350	0.98%	11.495	11.190
11/15/2017	11.240	0.40%	11.250	10.970
11/14/2017	11.195	-0.89%	11.400	11.165
11/13/2017	11.295	-1.74%	11.590	11.185
11/10/2017	11.495	-1.75%	11.715	11.415
11/09/2017	11.700	-2.34%	11.950	11.505
11/07/2017	11.980	-0.46%	12.125	11.885
11/06/2017	12.035	-0.21%	12.170	11.960
11/03/2017	12.060	-2.51%	12.400	11.920
11/02/2017	12.370	-2.21%	12.750	12.170
11/01/2017	12.650	2.55%	12.820	12.435
10/31/2017	12.335	1.86%	12.410	11.750
< ACERINOX 2017-10ACERINOX 2017-12 >

Chart: ACERINOX