Historical Prices: ACERINOX
| 09/29/2017 | 12.200 | 1.46% | 12.290 | 12.065 | |
| 09/28/2017 | 12.025 | 2.08% | 12.060 | 11.775 | |
| 09/27/2017 | 11.780 | -0.04% | 11.925 | 11.780 | |
| 09/26/2017 | 11.785 | 0.55% | 11.850 | 11.725 | |
| 09/25/2017 | 11.720 | -1.72% | 11.960 | 11.720 | |
| 09/22/2017 | 11.925 | -0.33% | 11.945 | 11.615 | |
| 09/21/2017 | 11.965 | -0.66% | 12.125 | 11.920 | |
| 09/19/2017 | 12.045 | 0.67% | 12.045 | 11.940 | |
| 09/18/2017 | 11.965 | 0.97% | 12.050 | 11.890 | |
| 09/15/2017 | 11.850 | -1.25% | 11.980 | 11.810 | |
| 09/14/2017 | 12.000 | -0.62% | 12.060 | 11.910 | |
| 09/13/2017 | 12.075 | -1.75% | 12.300 | 12.050 | |
| 09/12/2017 | 12.290 | 0.12% | 12.360 | 12.250 | |
| 09/11/2017 | 12.275 | 1.61% | 12.345 | 12.055 | |
| 09/08/2017 | 12.080 | -0.82% | 12.215 | 12.065 | |
| 09/07/2017 | 12.180 | 0.58% | 12.235 | 12.055 | |
| 09/06/2017 | 12.110 | -0.70% | 12.265 | 12.100 | |
| 09/05/2017 | 12.195 | -0.37% | 12.420 | 12.195 | |
| 09/04/2017 | 12.240 | 0.74% | 12.285 | 12.060 | |
| 09/01/2017 | 12.150 | 1.42% | 12.260 | 12.090 | |
| 08/31/2017 | 11.980 | 0.42% | 12.240 | 11.905 | |
| 08/30/2017 | 11.930 | 4.70% | 11.990 | 11.780 | |
