1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.41-0.97%1.23%5.06%27.12%10/29/2021
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
10/29/202119.405-0.97%19.69019.39019.595
10/28/202119.595-0.96%19.81019.51019.785
10/27/202119.7851.77%19.80019.34019.440
10/26/202119.440-0.08%19.44018.91019.455
10/25/202119.455-0.15%19.62519.35519.485
10/22/202119.4850.93%19.49519.15019.305
10/21/202119.305-1.03%19.53519.26019.505
10/20/202119.5050.39%19.53519.32019.430
10/19/202119.4300.05%19.53519.22019.420
10/18/202119.420-1.04%19.60019.38519.625
10/15/202119.625-0.66%19.80019.51019.755
10/14/202119.7550.61%19.86019.59019.635
10/13/202119.6350.51%19.64019.30519.535
10/12/202119.5350.93%19.54519.16519.355
10/11/202119.355-0.74%19.60019.34519.500
10/08/202119.5000.70%19.54019.26519.365
10/07/202119.365-0.46%19.69019.30519.455
10/06/202119.455-0.21%19.52019.34019.495
10/05/202119.4950.46%19.49519.35019.405
10/04/202119.4050.78%19.46519.18519.255
10/01/202119.2550.26%19.30019.00019.205
09/30/202119.2050.18%19.35019.15019.170
< ENAGAS 2021-09ENAGAS 2021-11 >
Chart: ENAGAS