Historical Prices: ENAGAS
| 08/31/2021 | 19.265 | -0.28% | 19.325 | 19.065 | 19.320 |
| 08/30/2021 | 19.320 | 0.31% | 19.330 | 19.130 | 19.260 |
| 08/27/2021 | 19.260 | -0.05% | 19.370 | 19.150 | 19.270 |
| 08/26/2021 | 19.270 | -0.67% | 19.420 | 19.265 | 19.400 |
| 08/25/2021 | 19.400 | -1.85% | 19.840 | 19.360 | 19.765 |
| 08/24/2021 | 19.765 | -1.08% | 20.050 | 19.675 | 19.980 |
| 08/23/2021 | 19.980 | 0.88% | 20.030 | 19.565 | 19.805 |
| 08/20/2021 | 19.805 | -1.27% | 20.060 | 19.710 | 20.060 |
| 08/19/2021 | 20.060 | 0.50% | 20.060 | 19.760 | 19.960 |
| 08/18/2021 | 19.960 | 0.30% | 20.080 | 19.875 | 19.900 |
| 08/17/2021 | 19.900 | 0.28% | 19.900 | 19.660 | 19.845 |
| 08/16/2021 | 19.845 | 0.13% | 19.915 | 19.775 | 19.820 |
| 08/13/2021 | 19.820 | 0.58% | 19.830 | 19.615 | 19.705 |
| 08/12/2021 | 19.705 | -0.10% | 19.810 | 19.690 | 19.725 |
| 08/11/2021 | 19.725 | 0.25% | 19.750 | 19.645 | 19.675 |
| 08/10/2021 | 19.675 | -0.05% | 19.735 | 19.650 | 19.685 |
| 08/09/2021 | 19.685 | -0.03% | 19.785 | 19.655 | 19.690 |
| 08/06/2021 | 19.690 | -0.51% | 19.790 | 19.410 | 19.790 |
| 08/05/2021 | 19.790 | 0.41% | 19.860 | 19.685 | 19.710 |
| 08/04/2021 | 19.710 | 0.05% | 19.800 | 19.485 | 19.700 |
| 08/03/2021 | 19.700 | 0.87% | 19.700 | 19.425 | 19.530 |
| 08/02/2021 | 19.530 | 0.88% | 19.530 | 19.300 | 19.360 |
