Historical Prices: ENAGAS
| 04/30/2018 | 24.140 | 0.71% | 24.200 | 23.820 | 23.970 |
| 04/27/2018 | 23.970 | 0.50% | 24.090 | 23.770 | 23.850 |
| 04/26/2018 | 23.850 | 1.45% | 23.890 | 23.370 | 23.510 |
| 04/25/2018 | 23.510 | 1.42% | 23.510 | 22.930 | 23.180 |
| 04/24/2018 | 23.180 | -0.26% | 23.300 | 22.840 | 23.240 |
| 04/23/2018 | 23.240 | 0.96% | 23.300 | 22.870 | 23.020 |
| 04/20/2018 | 23.020 | -0.22% | 23.270 | 22.860 | 23.070 |
| 04/19/2018 | 23.070 | -0.77% | 23.330 | 23.000 | 23.250 |
| 04/18/2018 | 23.250 | 1.13% | 23.250 | 22.930 | 22.990 |
| 04/17/2018 | 22.990 | 1.28% | 22.990 | 22.660 | 22.700 |
| 04/16/2018 | 22.700 | -0.31% | 22.830 | 22.590 | 22.770 |
| 04/13/2018 | 22.770 | -0.57% | 22.890 | 22.630 | 22.900 |
| 04/12/2018 | 22.900 | -0.13% | 22.950 | 22.760 | 22.930 |
| 04/11/2018 | 22.930 | 1.01% | 22.980 | 22.700 | 22.700 |
| 04/10/2018 | 22.700 | -0.18% | 22.920 | 22.590 | 22.740 |
| 04/09/2018 | 22.740 | 1.43% | 22.800 | 22.380 | 22.420 |
| 04/06/2018 | 22.420 | 0.72% | 22.540 | 22.180 | 22.260 |
| 04/05/2018 | 22.260 | 0.18% | 22.440 | 22.130 | 22.220 |
| 04/04/2018 | 22.220 | 0.82% | 22.320 | 21.970 | 22.040 |
| 04/03/2018 | 22.040 | -0.85% | 22.250 | 22.000 | 22.230 |
| 03/29/2018 | 22.230 | 0.05% | 22.350 | 22.120 | 22.220 |
| 03/28/2018 | 22.220 | 2.73% | 22.280 | 21.400 | 21.630 |
