IBEX 35: ENDESA November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.68	0.18%	5.98%	5.04%	6.61%	11/30/2018

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	19.680	0.18%	19.760	19.575	19.645
11/29/2018	19.645	-1.63%	20.150	19.645	19.970
11/28/2018	19.970	-0.45%	20.190	19.355	20.060
11/27/2018	20.060	0.50%	20.250	19.875	19.960
11/26/2018	19.960	1.32%	19.960	19.755	19.700
11/23/2018	19.700	-0.13%	19.815	19.610	19.725
11/22/2018	19.725	-0.05%	19.930	19.585	19.735
11/21/2018	19.735	-2.64%	20.350	19.520	20.270
11/20/2018	20.270	0.25%	20.360	20.130	20.220
11/19/2018	20.220	0.90%	20.330	20.090	20.040
11/16/2018	20.040	0.20%	20.130	19.925	20.000
11/15/2018	20.000	-0.10%	20.240	19.975	20.020
11/14/2018	20.020	0.23%	20.080	19.745	19.975
11/13/2018	19.975	0.76%	19.990	19.785	19.825
11/12/2018	19.825	-0.13%	19.885	19.685	19.850
11/09/2018	19.850	0.30%	19.920	19.605	19.790
11/08/2018	19.790	1.02%	19.865	19.520	19.590
11/07/2018	19.590	2.11%	19.590	19.180	19.185
11/06/2018	19.185	2.68%	19.185	18.685	18.685
11/05/2018	18.685	0.89%	18.745	18.520	18.520
11/02/2018	18.520	0.24%	18.645	18.410	18.475
11/01/2018	18.475	-0.03%	18.600	18.370	18.480
< ENDESA 2018-10ENDESA 2018-12 >

Chart: ENDESA