Historical Prices: ENDESA
| 06/30/2017 | 20.170 | -1.92% | 20.700 | 20.170 | |
| 06/29/2017 | 20.565 | -4.75% | 21.270 | 20.460 | |
| 06/28/2017 | 21.590 | -1.28% | 21.910 | 21.520 | |
| 06/27/2017 | 21.870 | -1.95% | 22.375 | 21.830 | |
| 06/26/2017 | 22.305 | 0.27% | 22.400 | 22.105 | |
| 06/23/2017 | 22.245 | -0.49% | 22.390 | 22.135 | |
| 06/22/2017 | 22.355 | -0.97% | 22.550 | 22.210 | |
| 06/21/2017 | 22.575 | 0.74% | 22.680 | 22.315 | |
| 06/20/2017 | 22.410 | 0.97% | 22.430 | 22.195 | |
| 06/19/2017 | 22.195 | 0.59% | 22.305 | 22.135 | |
| 06/16/2017 | 22.065 | 0.94% | 22.170 | 21.870 | |
| 06/15/2017 | 21.860 | 0.16% | 21.930 | 21.570 | |
| 06/14/2017 | 21.825 | -0.11% | 22.035 | 21.790 | |
| 06/13/2017 | 21.850 | -0.41% | 22.025 | 21.800 | |
| 06/12/2017 | 21.940 | -1.04% | 22.125 | 21.720 | |
| 06/09/2017 | 22.170 | -0.49% | 22.490 | 22.030 | |
| 06/08/2017 | 22.280 | -0.49% | 22.585 | 22.225 | |
| 06/07/2017 | 22.390 | -0.11% | 22.580 | 22.210 | |
| 06/06/2017 | 22.415 | 1.29% | 22.490 | 22.085 | |
| 06/05/2017 | 22.130 | 0.39% | 22.295 | 22.005 | |
| 06/02/2017 | 22.045 | -0.18% | 22.245 | 22.015 | |
| 06/01/2017 | 22.085 | -0.59% | 22.250 | 22.005 | |
