IBEX 35: DIA March 2024

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	-1.56%	2.44%	-12.50%	6.78%	03/28/2024

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
03/28/2024	0.013	-1.56%	0.013	0.013	0.013
03/27/2024	0.013	0	0.013	0.013	0.013
03/26/2024	0.013	0.79%	0.013	0.013	0.013
03/25/2024	0.013	0	0.013	0.013	0.013
03/22/2024	0.013	-0.78%	0.013	0.013	0.013
03/21/2024	0.013	-0.78%	0.013	0.013	0.013
03/20/2024	0.013	0.78%	0.013	0.013	0.013
03/19/2024	0.013	0	0.013	0.013	0.013
03/18/2024	0.013	1.59%	0.013	0.013	0.013
03/15/2024	0.013	0	0.013	0.013	0.013
03/14/2024	0.013	1.61%	0.013	0.012	0.012
03/13/2024	0.012	0	0.013	0.012	0.012
03/12/2024	0.012	0.81%	0.013	0.012	0.012
03/11/2024	0.012	0	0.012	0.012	0.012
03/08/2024	0.012	0	0.012	0.012	0.012
03/07/2024	0.012	0.82%	0.012	0.012	0.012
03/06/2024	0.012	-0.81%	0.012	0.012	0.012
03/05/2024	0.012	-1.60%	0.013	0.012	0.013
03/04/2024	0.013	-1.57%	0.013	0.012	0.013
03/01/2024	0.013	-0.78%	0.013	0.013	0.013
02/29/2024	0.013	4.07%	0.013	0.012	0.012
02/28/2024	0.012	-1.60%	0.013	0.012	0.013
< DIA 2024-02DIA 2024-04 >

Chart: DIA