Skip to main content
- Global Stock Market Indexes
0.12 | -3.57% | 4.03% | -76.27% | 885.59% | 08/31/2020 |
Historical Prices: DIA
08/31/2020 | 0.116 | -3.57% | 0.122 | 0.116 | 0.121 |
08/28/2020 | 0.121 | -0.99% | 0.123 | 0.120 | 0.122 |
08/27/2020 | 0.122 | -1.46% | 0.122 | 0.120 | 0.124 |
08/26/2020 | 0.124 | -0.24% | 0.125 | 0.122 | 0.124 |
08/25/2020 | 0.124 | 1.39% | 0.125 | 0.121 | 0.122 |
08/24/2020 | 0.122 | 3.56% | 0.125 | 0.118 | 0.118 |
08/21/2020 | 0.118 | 0.85% | 0.118 | 0.116 | 0.117 |
08/20/2020 | 0.117 | -0.76% | 0.117 | 0.116 | 0.118 |
08/19/2020 | 0.118 | -0.08% | 0.118 | 0.115 | 0.118 |
08/18/2020 | 0.118 | -0.67% | 0.119 | 0.117 | 0.119 |
08/17/2020 | 0.119 | -0.83% | 0.120 | 0.117 | 0.120 |
08/14/2020 | 0.120 | -1.32% | 0.121 | 0.115 | 0.121 |
08/13/2020 | 0.121 | 0.41% | 0.122 | 0.119 | 0.121 |
08/12/2020 | 0.121 | 1.77% | 0.123 | 0.119 | 0.119 |
08/11/2020 | 0.119 | -1.00% | 0.123 | 0.117 | 0.120 |
08/10/2020 | 0.120 | 0.42% | 0.122 | 0.116 | 0.120 |
08/07/2020 | 0.120 | -1.24% | 0.124 | 0.116 | 0.121 |
08/06/2020 | 0.121 | -1.63% | 0.127 | 0.120 | 0.123 |
08/05/2020 | 0.123 | -0.32% | 0.128 | 0.120 | 0.123 |
08/04/2020 | 0.123 | 6.38% | 0.126 | 0.116 | 0.116 |
08/03/2020 | 0.116 | 3.76% | 0.116 | 0.111 | 0.112 |
07/31/2020 | 0.112 | 1.64% | 0.112 | 0.110 | 0.110 |