IBEX 35: DIA July 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
1.91	-6.55%	-23.33%	-66.46%	16,111.86%	07/31/2018

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2018	1.913	-6.55%	2.045	1.912	2.047
07/30/2018	2.047	-1.35%	2.149	2.013	2.075
07/27/2018	2.075	-9.35%	2.359	2.066	2.289
07/26/2018	2.289	10.47%	2.294	2.020	2.072
07/25/2018	2.072	-2.36%	2.150	2.062	2.122
07/24/2018	2.122	0.24%	2.157	2.098	2.117
07/23/2018	2.117	0.76%	2.126	2.005	2.101
07/20/2018	2.101	0.24%	2.109	2.037	2.096
07/19/2018	2.096	-2.01%	2.185	2.090	2.139
07/18/2018	2.139	2.20%	2.149	2.040	2.093
07/17/2018	2.093	-2.24%	2.202	2.064	2.141
07/16/2018	2.141	-2.46%	2.220	2.124	2.195
07/13/2018	2.195	-14.59%	2.412	2.174	2.570
07/12/2018	2.570	-2.06%	2.634	2.553	2.624
07/11/2018	2.624	-3.21%	2.717	2.580	2.711
07/10/2018	2.711	1.42%	2.733	2.673	2.673
07/09/2018	2.673	0.11%	2.730	2.664	2.670
07/06/2018	2.670	0.64%	2.703	2.630	2.653
07/05/2018	2.653	0.84%	2.656	2.604	2.631
07/04/2018	2.631	0	2.656	2.611	2.631
07/03/2018	2.631	2.45%	2.636	2.582	2.568
07/02/2018	2.568	2.93%	2.587	2.461	2.495
< DIA 2018-06DIA 2018-08 >

Chart: DIA