Skip to main content
- Global Stock Market Indexes
| 2.91 | -2.71% | -24.39% | -46.87% | 24,569.49% | 05/31/2018 |
Historical Prices: DIA
| 05/31/2018 | 2.911 | -2.71% | 3.000 | 2.909 | 2.992 |
| 05/30/2018 | 2.992 | 0.37% | 3.040 | 2.951 | 2.981 |
| 05/29/2018 | 2.981 | -3.12% | 3.065 | 2.965 | 3.077 |
| 05/28/2018 | 3.077 | -0.74% | 3.114 | 3.052 | 3.100 |
| 05/25/2018 | 3.100 | -1.62% | 3.157 | 3.080 | 3.151 |
| 05/24/2018 | 3.151 | 0.90% | 3.160 | 3.095 | 3.123 |
| 05/23/2018 | 3.123 | -1.08% | 3.156 | 3.113 | 3.157 |
| 05/22/2018 | 3.157 | 1.35% | 3.175 | 3.112 | 3.115 |
| 05/21/2018 | 3.115 | 0.29% | 3.176 | 3.082 | 3.106 |
| 05/18/2018 | 3.106 | -2.60% | 3.235 | 3.092 | 3.189 |
| 05/17/2018 | 3.189 | 0.13% | 3.208 | 3.040 | 3.185 |
| 05/16/2018 | 3.185 | -4.01% | 3.322 | 3.182 | 3.318 |
| 05/15/2018 | 3.318 | -1.92% | 3.386 | 3.318 | 3.383 |
| 05/14/2018 | 3.383 | -0.62% | 3.452 | 3.354 | 3.404 |
| 05/11/2018 | 3.404 | 1.16% | 3.460 | 3.333 | 3.365 |
| 05/10/2018 | 3.365 | -9.35% | 3.683 | 3.356 | 3.712 |
| 05/09/2018 | 3.712 | 0.19% | 3.746 | 3.685 | 3.705 |
| 05/08/2018 | 3.705 | 0.14% | 3.719 | 3.663 | 3.700 |
| 05/07/2018 | 3.700 | 1.37% | 3.722 | 3.660 | 3.650 |
| 05/04/2018 | 3.650 | -5.81% | 3.907 | 3.634 | 3.875 |
| 05/03/2018 | 3.875 | 0.62% | 3.910 | 3.841 | 3.851 |
| 05/02/2018 | 3.851 | 0.03% | 3.895 | 3.823 | 3.850 |
