IBEX 35: ACCIONA November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
81.10	0	8.74%	18.83%	-39.16%	11/30/2018

Historical Prices: ACCIONA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	81.100	0	81.780	80.820	81.100
11/29/2018	81.100	0.72%	81.220	80.200	80.520
11/28/2018	80.520	0.47%	81.060	80.100	80.140
11/27/2018	80.140	1.11%	80.800	79.660	79.260
11/26/2018	79.260	0.87%	80.160	78.880	78.580
11/23/2018	78.580	-0.33%	79.120	78.140	78.840
11/22/2018	78.840	0	79.920	78.500	78.840
11/21/2018	78.840	0.82%	78.920	77.920	78.200
11/20/2018	78.200	-1.26%	79.620	77.400	79.200
11/19/2018	79.200	0.97%	79.940	78.860	78.440
11/16/2018	78.440	1.32%	78.720	76.800	77.420
11/15/2018	77.420	1.10%	78.600	77.020	76.580
11/14/2018	76.580	-1.92%	78.080	76.400	78.080
11/13/2018	78.080	-3.51%	81.000	77.860	80.920
11/12/2018	80.920	0	81.640	80.500	80.920
11/09/2018	80.920	1.56%	80.940	79.320	79.680
11/08/2018	79.680	0.35%	79.880	79.020	79.400
11/07/2018	79.400	0.89%	79.720	78.600	78.700
11/06/2018	78.700	0.92%	78.740	77.360	77.980
11/05/2018	77.980	2.26%	77.980	76.260	76.260
11/02/2018	76.260	1.36%	76.300	75.600	75.240
11/01/2018	75.240	0.88%	75.500	74.440	74.580
< ACCIONA 2018-10ACCIONA 2018-12 >

Chart: ACCIONA