1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.34-0.59%19.37%27.84%20.54%03/28/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
03/28/20242.342-0.59%2.3622.3342.356
03/27/20242.3561.46%2.3642.3202.322
03/26/20242.3221.84%2.3282.2862.280
03/25/20242.2805.17%2.2942.1962.168
03/22/20242.1680.46%2.1702.1522.158
03/21/20242.1582.08%2.1642.1182.114
03/20/20242.1141.83%2.1142.0722.076
03/19/20242.0760.48%2.0762.0642.066
03/18/20242.066-0.77%2.0942.0582.082
03/15/20242.08202.0942.0782.082
03/14/20242.082-0.10%2.0902.0662.084
03/13/20242.084-0.29%2.1062.0822.090
03/12/20242.0901.75%2.0962.0622.054
03/11/20242.054-0.19%2.0602.0242.058
03/08/20242.058-0.96%2.0842.0522.078
03/07/20242.0780.78%2.0782.0522.062
03/06/20242.0621.58%2.0622.0282.030
03/05/20242.0302.63%2.0301.9801.978
03/04/20241.9780.20%1.9811.9671.974
03/01/20241.9740.77%1.9811.9631.959
02/29/20241.959-0.15%1.9781.9551.962
02/28/20241.962-0.15%1.9771.9601.965
< MAPFRE 2024-02MAPFRE 2024-04 >
Chart: MAPFRE