IBEX 35: MAPFRE November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.53	0.04%	-3.07%	-10.65%	29.95%	11/30/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	2.525	0.04%	2.533	2.496	2.524
11/29/2018	2.524	0.36%	2.540	2.505	2.515
11/28/2018	2.515	-0.67%	2.545	2.508	2.532
11/27/2018	2.532	-0.31%	2.556	2.525	2.540
11/26/2018	2.540	1.80%	2.550	2.502	2.495
11/23/2018	2.495	0.56%	2.504	2.472	2.481
11/22/2018	2.481	-1.23%	2.510	2.480	2.512
11/21/2018	2.512	0.84%	2.523	2.496	2.491
11/20/2018	2.491	-1.66%	2.537	2.480	2.533
11/19/2018	2.533	-0.28%	2.566	2.531	2.540
11/16/2018	2.540	-0.31%	2.564	2.532	2.548
11/15/2018	2.548	-0.47%	2.586	2.522	2.560
11/14/2018	2.560	-0.35%	2.578	2.523	2.569
11/13/2018	2.569	0.55%	2.569	2.540	2.555
11/12/2018	2.555	0.27%	2.576	2.543	2.548
11/09/2018	2.548	-0.08%	2.570	2.522	2.550
11/08/2018	2.550	-3.26%	2.632	2.532	2.636
11/07/2018	2.636	0.73%	2.661	2.629	2.617
11/06/2018	2.617	-1.13%	2.646	2.599	2.647
11/05/2018	2.647	0.11%	2.673	2.634	2.644
11/02/2018	2.644	0.92%	2.669	2.634	2.620
11/01/2018	2.620	-0.91%	2.656	2.609	2.644
< MAPFRE 2018-10MAPFRE 2018-12 >

Chart: MAPFRE