1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.590.70%-1.75%-15.99%33.04%06/29/2018
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
06/29/20182.5850.70%2.6202.5732.567
06/28/20182.5670.08%2.5752.5402.565
06/27/20182.5650.75%2.5852.4982.546
06/26/20182.546-0.31%2.5812.5382.554
06/25/20182.554-1.81%2.5902.5512.601
06/22/20182.6012.52%2.6012.5422.537
06/21/20182.537-0.74%2.5942.5252.556
06/20/20182.556-0.27%2.5932.5562.563
06/19/20182.5630.12%2.5752.5212.560
06/18/20182.5600.71%2.5752.5232.542
06/15/20182.542-1.59%2.5882.5172.583
06/14/20182.5831.06%2.5932.5422.556
06/13/20182.556-1.05%2.5832.5522.583
06/12/20182.583-2.38%2.6122.5702.646
06/11/20182.6461.65%2.6592.6192.603
06/08/20182.603-1.40%2.6172.5812.640
06/07/20182.6400.46%2.6762.6392.628
06/06/20182.628-0.04%2.6402.6002.629
06/05/20182.629-1.24%2.6682.6262.662
06/04/20182.662-0.08%2.6982.6582.664
06/01/20182.6642.78%2.6782.6052.592
05/31/20182.592-1.11%2.6552.5712.621
< MAPFRE 2018-05MAPFRE 2018-07 >
Chart: MAPFRE