IBEX 35: MAPFRE March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.70	-0.04%	-2.49%	-15.96%	39.01%	03/29/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	2.701	-0.04%	2.746	2.701	2.702
03/28/2018	2.702	1.69%	2.702	2.620	2.657
03/27/2018	2.657	0.23%	2.697	2.657	2.651
03/26/2018	2.651	0.04%	2.667	2.631	2.650
03/23/2018	2.650	-0.90%	2.654	2.607	2.674
03/22/2018	2.674	-1.80%	2.726	2.655	2.723
03/21/2018	2.723	-0.26%	2.745	2.716	2.730
03/20/2018	2.730	0.33%	2.741	2.712	2.721
03/19/2018	2.721	-1.56%	2.771	2.717	2.764
03/16/2018	2.764	-0.50%	2.793	2.763	2.778
03/15/2018	2.778	0.47%	2.788	2.733	2.765
03/14/2018	2.765	0.11%	2.789	2.757	2.762
03/13/2018	2.762	-0.47%	2.794	2.748	2.775
03/12/2018	2.775	1.87%	2.776	2.737	2.724
03/09/2018	2.724	1.00%	2.735	2.685	2.697
03/08/2018	2.697	0.60%	2.699	2.656	2.681
03/07/2018	2.681	0.94%	2.681	2.642	2.656
03/06/2018	2.656	0.34%	2.685	2.656	2.647
03/05/2018	2.647	0	2.656	2.623	2.647
03/02/2018	2.647	-2.68%	2.704	2.636	2.720
03/01/2018	2.720	-1.81%	2.760	2.715	2.770
02/28/2018	2.770	-0.29%	2.795	2.764	2.778
< MAPFRE 2018-02MAPFRE 2018-04 >

Chart: MAPFRE