IBEX 35: MAPFRE February 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.77	-0.29%	-5.46%	-5.17%	42.56%	02/28/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
02/28/2018	2.770	-0.29%	2.795	2.764	2.778
02/27/2018	2.778	-0.11%	2.802	2.774	2.781
02/26/2018	2.781	0.32%	2.792	2.766	2.772
02/23/2018	2.772	0	2.783	2.759	2.772
02/22/2018	2.772	-0.11%	2.780	2.753	2.775
02/21/2018	2.775	0.18%	2.781	2.751	2.770
02/20/2018	2.770	0.80%	2.778	2.750	2.748
02/19/2018	2.748	-0.25%	2.784	2.747	2.755
02/16/2018	2.755	1.51%	2.758	2.726	2.714
02/15/2018	2.714	0.15%	2.747	2.695	2.710
02/14/2018	2.710	-0.59%	2.760	2.701	2.726
02/13/2018	2.726	-0.22%	2.742	2.713	2.732
02/12/2018	2.732	0.59%	2.765	2.730	2.716
02/09/2018	2.716	-0.40%	2.734	2.677	2.727
02/08/2018	2.727	-1.02%	2.820	2.717	2.755
02/07/2018	2.755	1.66%	2.772	2.715	2.710
02/06/2018	2.710	-3.87%	2.762	2.680	2.819
02/05/2018	2.819	-2.02%	2.859	2.811	2.877
02/02/2018	2.877	-0.07%	2.896	2.848	2.879
02/01/2018	2.879	0.63%	2.906	2.854	2.861
01/31/2018	2.861	0.07%	2.876	2.841	2.859
01/30/2018	2.859	-2.16%	2.918	2.844	2.922
< MAPFRE 2018-01MAPFRE 2018-03 >

Chart: MAPFRE