Historical Prices: FERROVIAL
08/31/2020 | 22.380 | -2.74% | 23.250 | 22.380 | 23.010 |
08/28/2020 | 23.010 | -0.30% | 23.190 | 22.890 | 23.080 |
08/27/2020 | 23.080 | -0.39% | 23.210 | 22.790 | 23.170 |
08/26/2020 | 23.170 | -0.09% | 23.280 | 22.930 | 23.190 |
08/25/2020 | 23.190 | -0.26% | 23.560 | 23.190 | 23.250 |
08/24/2020 | 23.250 | 2.06% | 23.260 | 22.930 | 22.780 |
08/21/2020 | 22.780 | 0.13% | 23.010 | 22.370 | 22.750 |
08/20/2020 | 22.750 | -1.64% | 23.100 | 22.690 | 23.130 |
08/19/2020 | 23.130 | 1.31% | 23.250 | 22.720 | 22.830 |
08/18/2020 | 22.830 | 0.97% | 22.920 | 22.300 | 22.610 |
08/17/2020 | 22.610 | 0.13% | 22.620 | 22.250 | 22.580 |
08/14/2020 | 22.580 | -1.14% | 22.810 | 22.350 | 22.840 |
08/13/2020 | 22.840 | -0.39% | 23.180 | 22.780 | 22.930 |
08/12/2020 | 22.930 | 0.26% | 22.940 | 22.640 | 22.870 |
08/11/2020 | 22.870 | 1.06% | 23.330 | 22.690 | 22.630 |
08/10/2020 | 22.630 | 2.77% | 22.630 | 22.020 | 22.020 |
08/07/2020 | 22.020 | 1.19% | 22.090 | 21.580 | 21.760 |
08/06/2020 | 21.760 | -1.05% | 21.970 | 21.580 | 21.990 |
08/05/2020 | 21.990 | 2.28% | 22.110 | 21.690 | 21.500 |
08/04/2020 | 21.500 | 2.04% | 21.560 | 21.120 | 21.070 |
08/03/2020 | 21.070 | 1.59% | 21.220 | 20.580 | 20.740 |
07/31/2020 | 20.740 | -2.58% | 21.620 | 20.740 | 21.290 |