Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.38-2.74%7.91%-13.49%-17.02%08/31/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
08/31/202022.380-2.74%23.25022.38023.010
08/28/202023.0101.01%23.19022.89023.080
08/21/202022.7800.13%23.01022.37022.750
08/20/202022.750-1.64%23.10022.69023.130
08/19/202023.1301.31%23.25022.72022.830
08/18/202022.8300.97%22.92022.30022.610
08/17/202022.6100.13%22.62022.25022.580
08/14/202022.580-1.14%22.81022.35022.840
08/13/202022.840-0.39%23.18022.78022.930
08/12/202022.9300.26%22.94022.64022.870
08/11/202022.8701.06%23.33022.69022.630
08/10/202022.6302.77%22.63022.02022.020
08/07/202022.0201.19%22.09021.58021.760
08/06/202021.760-1.05%21.97021.58021.990
08/05/202021.9902.28%22.11021.69021.500
08/04/202021.5002.04%21.56021.12021.070
08/03/202021.0701.59%21.22020.58020.740
07/31/202020.740-2.58%21.62020.74021.290
07/30/202021.290-3.23%21.89021.16022.000
07/29/202022.0000.82%22.12021.26021.820
07/28/202021.820-0.82%22.46021.80022.000
07/27/202022.000-1.79%22.40021.89022.400
< FERROVIAL 2020-07FERROVIAL 2020-09 >
Chart: FERROVIAL