Historical Prices: FERROVIAL
| 03/31/2020 | 21.870 | 2.01% | 22.050 | 21.190 | 21.440 |
| 03/30/2020 | 21.440 | -3.73% | 22.420 | 20.850 | 22.270 |
| 03/27/2020 | 22.270 | -1.11% | 22.500 | 21.440 | 22.520 |
| 03/26/2020 | 22.520 | 5.23% | 22.600 | 20.530 | 21.400 |
| 03/25/2020 | 21.400 | 8.41% | 21.400 | 20.370 | 19.740 |
| 03/24/2020 | 19.740 | 6.99% | 20.000 | 18.755 | 18.450 |
| 03/23/2020 | 18.450 | -2.69% | 19.245 | 17.350 | 18.960 |
| 03/20/2020 | 18.960 | 5.22% | 19.700 | 17.800 | 18.020 |
| 03/19/2020 | 18.020 | 3.03% | 18.510 | 17.600 | 17.490 |
| 03/18/2020 | 17.490 | -11.13% | 19.400 | 16.450 | 19.680 |
| 03/17/2020 | 19.680 | 1.00% | 20.830 | 18.455 | 19.485 |
| 03/16/2020 | 19.485 | -8.00% | 20.260 | 18.495 | 21.180 |
| 03/13/2020 | 21.180 | 4.85% | 23.750 | 20.540 | 20.200 |
| 03/12/2020 | 20.200 | -12.48% | 21.900 | 19.745 | 23.080 |
| 03/11/2020 | 23.080 | -2.41% | 24.180 | 22.970 | 23.650 |
| 03/10/2020 | 23.650 | -2.39% | 25.390 | 23.620 | 24.230 |
| 03/09/2020 | 24.230 | -8.29% | 25.500 | 24.000 | 26.420 |
| 03/06/2020 | 26.420 | -5.88% | 27.670 | 26.140 | 28.070 |
| 03/05/2020 | 28.070 | -0.28% | 28.670 | 27.850 | 28.150 |
| 03/04/2020 | 28.150 | 1.44% | 28.300 | 27.550 | 27.750 |
| 03/03/2020 | 27.750 | 3.31% | 28.140 | 27.020 | 26.860 |
| 03/02/2020 | 26.860 | 3.79% | 26.990 | 26.240 | 25.880 |
