IBEX 35: FERROVIAL August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.63	-0.16%	5.35%	-2.72%	-35.60%	08/31/2018

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	18.625	-0.16%	18.735	18.440	18.655
08/30/2018	18.655	0.35%	18.770	18.470	18.590
08/29/2018	18.590	0.49%	18.655	18.335	18.500
08/28/2018	18.500	0.19%	18.770	18.435	18.465
08/27/2018	18.465	0.24%	18.490	18.390	18.420
08/24/2018	18.420	0.63%	18.465	18.305	18.305
08/23/2018	18.305	0.22%	18.470	18.245	18.265
08/22/2018	18.265	0	18.385	18.060	18.265
08/21/2018	18.265	1.02%	18.425	18.030	18.080
08/20/2018	18.080	1.54%	18.210	17.810	17.805
08/17/2018	17.805	0.20%	17.805	17.640	17.770
08/16/2018	17.770	-1.20%	18.130	17.540	17.985
08/15/2018	17.985	-1.37%	18.270	17.860	18.235
08/14/2018	18.235	1.14%	18.285	18.035	18.030
08/13/2018	18.030	0.19%	18.060	17.830	17.995
08/10/2018	17.995	-1.32%	18.140	17.915	18.235
08/09/2018	18.235	0.72%	18.320	18.050	18.105
08/08/2018	18.105	0.08%	18.140	18.000	18.090
08/07/2018	18.090	0.42%	18.180	18.030	18.015
08/06/2018	18.015	0.25%	18.095	17.890	17.970
08/03/2018	17.970	2.57%	17.970	17.540	17.520
08/02/2018	17.520	0.03%	17.590	17.410	17.515
< FERROVIAL 2018-08FERROVIAL 2018-09 >

Chart: FERROVIAL