Historical Prices: FERROVIAL
| 05/31/2017 | 20.055 | 0.60% | 20.185 | 19.900 | |
| 05/30/2017 | 19.935 | -0.65% | 20.020 | 19.810 | |
| 05/29/2017 | 20.065 | -0.59% | 20.180 | 20.060 | |
| 05/26/2017 | 20.185 | 1.56% | 20.215 | 19.845 | |
| 05/25/2017 | 19.875 | -0.55% | 20.175 | 19.800 | |
| 05/24/2017 | 19.985 | 0.18% | 20.245 | 19.890 | |
| 05/23/2017 | 19.950 | 1.63% | 19.990 | 19.575 | |
| 05/22/2017 | 19.630 | 0.18% | 19.775 | 19.520 | |
| 05/19/2017 | 19.595 | 1.42% | 19.645 | 19.345 | |
| 05/18/2017 | 19.320 | -0.21% | 19.395 | 19.265 | |
| 05/17/2017 | 19.360 | -0.08% | 19.495 | 19.225 | |
| 05/16/2017 | 19.375 | -1.62% | 19.630 | 19.340 | |
| 05/15/2017 | 19.695 | 0.46% | 19.770 | 19.595 | |
| 05/12/2017 | 19.605 | 0.41% | 19.640 | 19.465 | |
| 05/11/2017 | 19.525 | -1.21% | 19.785 | 19.340 | |
| 05/10/2017 | 19.765 | 0.30% | 19.765 | 19.550 | |
| 05/09/2017 | 19.705 | -0.88% | 20.005 | 19.595 | |
| 05/08/2017 | 19.880 | 0.73% | 20.055 | 19.685 | |
| 05/05/2017 | 19.735 | -2.06% | 20.150 | 19.240 | |
| 05/04/2017 | 20.150 | 1.82% | 20.170 | 19.765 | |
| 05/03/2017 | 19.790 | -0.05% | 19.940 | 19.635 | |
| 05/02/2017 | 19.800 | 1.36% | 19.800 | 19.515 | |
