Historical Prices: FERROVIAL
| 02/28/2017 | 17.905 | 4.31% | 18.090 | 17.670 | |
| 02/27/2017 | 17.165 | 1.27% | 17.210 | 16.830 | |
| 02/24/2017 | 16.950 | -0.24% | 17.050 | 16.840 | |
| 02/23/2017 | 16.990 | -0.38% | 17.070 | 16.915 | |
| 02/21/2017 | 17.055 | 0.35% | 17.095 | 16.855 | |
| 02/20/2017 | 16.995 | -0.15% | 17.160 | 16.985 | |
| 02/17/2017 | 17.020 | -0.70% | 17.190 | 16.970 | |
| 02/16/2017 | 17.140 | -0.35% | 17.270 | 17.045 | |
| 02/15/2017 | 17.200 | -0.35% | 17.340 | 17.190 | |
| 02/14/2017 | 17.260 | -0.89% | 17.435 | 17.190 | |
| 02/13/2017 | 17.415 | 0.58% | 17.495 | 17.275 | |
| 02/10/2017 | 17.315 | -0.32% | 17.535 | 17.280 | |
| 02/09/2017 | 17.370 | 1.49% | 17.415 | 17.130 | |
| 02/08/2017 | 17.115 | 1.00% | 17.225 | 16.860 | |
| 02/06/2017 | 16.945 | -0.41% | 17.090 | 16.855 | |
| 02/03/2017 | 17.015 | 0.92% | 17.080 | 16.900 | |
| 02/02/2017 | 16.860 | 0.63% | 16.915 | 16.705 | |
| 02/01/2017 | 16.755 | 0.03% | 16.925 | 16.625 | |
| 01/31/2017 | 16.750 | -0.77% | 16.920 | 16.715 | |
| 01/30/2017 | 16.880 | -0.71% | 17.025 | 16.875 | |
| 01/27/2017 | 17.000 | -0.03% | 17.040 | 16.910 | |
| 01/26/2017 | 17.005 | -1.16% | 17.275 | 16.975 | |
