IBEX 35: FERROVIAL October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.73	-2.34%	-6.46%	-22.80%	-38.71%	10/31/2016

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	17.725	-2.34%	17.885	17.630	17.745
10/28/2016	18.150	1.03%	18.200	17.750
10/27/2016	17.965	-3.36%	18.350	17.670
10/26/2016	18.590	-0.48%	18.635	18.300
10/25/2016	18.680	-2.07%	19.335	18.615
10/24/2016	19.075	0.77%	19.330	19.010
10/21/2016	18.930	2.10%	18.965	18.615
10/20/2016	18.540	0.38%	18.600	18.320
10/19/2016	18.470	-0.94%	18.670	18.415
10/18/2016	18.645	2.19%	18.690	18.340
10/17/2016	18.245	-0.68%	18.365	18.180
10/14/2016	18.370	1.72%	18.470	18.125
10/13/2016	18.060	0	18.060	17.840
10/12/2016	18.060	1.06%	18.070	17.850
10/11/2016	17.870	0.59%	17.970	17.640
10/10/2016	17.765	0.91%	17.870	17.560
10/07/2016	17.605	-3.24%	18.230	17.570
10/06/2016	18.195	-1.49%	18.590	18.195
10/05/2016	18.470	-1.23%	18.595	18.360
10/04/2016	18.700	-1.06%	18.940	18.685
10/03/2016	18.900	-0.26%	18.955	18.770
09/30/2016	18.950	1.45%	19.070	18.415
< FERROVIAL 2016-09FERROVIAL 2016-11 >

Chart: FERROVIAL