1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.450.67%14.15%103.70%-25.36%10/29/2021
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
10/29/202110.4500.67%10.45010.17010.380
10/28/202110.3808.58%10.4409.6559.560
10/27/20219.560-0.10%9.5609.4559.570
10/26/20219.570-0.31%9.6709.5209.600
10/25/20219.6000.84%9.7109.5109.520
10/22/20219.5200.37%9.5609.4109.485
10/21/20219.485-0.05%9.6009.4559.490
10/20/20219.490-0.37%9.6559.4309.525
10/19/20219.5251.22%9.5709.4409.410
10/18/20219.410-0.63%9.5009.3809.470
10/15/20219.4700.53%9.5209.4159.420
10/14/20219.4202.06%9.4659.2809.230
10/13/20219.2302.96%9.2758.7658.965
10/12/20218.9650.39%9.0108.7858.930
10/11/20218.930-1.65%9.0408.8459.080
10/08/20219.0801.85%9.1708.9158.915
10/07/20218.9150.22%9.0708.7858.895
10/06/20218.895-3.37%9.1908.8909.205
10/05/20219.2052.05%9.2059.0059.020
10/04/20219.020-1.80%9.2358.9709.185
10/01/20219.185-1.02%9.2209.0209.280
09/30/20219.2801.37%9.4509.2209.155
< INDRA A 2021-09INDRA A 2021-11 >
Chart: INDRA A