Historical Prices: NATURGY
| 02/26/2021 | 20.710 | -0.91% | 20.990 | 20.580 | 20.900 |
| 02/25/2021 | 20.900 | 1.95% | 20.960 | 20.490 | 20.500 |
| 02/24/2021 | 20.500 | -0.63% | 20.680 | 20.340 | 20.630 |
| 02/23/2021 | 20.630 | 0.49% | 20.630 | 20.290 | 20.530 |
| 02/22/2021 | 20.530 | -0.39% | 20.780 | 20.490 | 20.610 |
| 02/19/2021 | 20.610 | -0.19% | 20.840 | 20.540 | 20.650 |
| 02/18/2021 | 20.650 | -0.34% | 20.770 | 20.610 | 20.720 |
| 02/17/2021 | 20.720 | 0.10% | 20.720 | 20.510 | 20.700 |
| 02/16/2021 | 20.700 | -0.67% | 21.070 | 20.700 | 20.840 |
| 02/15/2021 | 20.840 | -0.71% | 21.130 | 20.810 | 20.990 |
| 02/12/2021 | 20.990 | 2.54% | 21.000 | 20.450 | 20.470 |
| 02/11/2021 | 20.470 | 1.24% | 20.470 | 20.200 | 20.220 |
| 02/10/2021 | 20.220 | -0.64% | 20.550 | 20.180 | 20.350 |
| 02/09/2021 | 20.350 | -3.83% | 21.190 | 19.900 | 21.160 |
| 02/08/2021 | 21.160 | -0.52% | 21.470 | 21.070 | 21.270 |
| 02/05/2021 | 21.270 | -1.07% | 21.510 | 21.220 | 21.500 |
| 02/04/2021 | 21.500 | 0.51% | 21.600 | 21.170 | 21.390 |
| 02/03/2021 | 21.390 | 0.23% | 21.690 | 21.290 | 21.340 |
| 02/02/2021 | 21.340 | -0.14% | 21.480 | 21.260 | 21.370 |
| 02/01/2021 | 21.370 | 0.28% | 21.550 | 21.240 | 21.310 |
| 01/29/2021 | 21.310 | -2.87% | 21.760 | 20.910 | 21.940 |
| 01/28/2021 | 21.940 | -1.83% | 22.360 | 21.720 | 22.350 |
