IBEX 35: NATURGY March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.39	-1.42%	3.06%	-3.75%	-28.19%	03/29/2018

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	19.390	-1.42%	19.700	19.390	19.670
03/28/2018	19.670	2.98%	19.670	19.000	19.100
03/27/2018	19.100	1.43%	19.130	18.840	18.830
03/26/2018	18.830	0.70%	18.845	18.685	18.700
03/23/2018	18.700	-0.69%	18.750	18.560	18.830
03/22/2018	18.830	0.05%	18.940	18.630	18.820
03/21/2018	18.820	-0.37%	18.960	18.735	18.890
03/20/2018	18.890	-0.11%	18.955	18.750	18.910
03/19/2018	18.910	0.40%	19.010	18.780	18.835
03/16/2018	18.835	0.32%	18.865	18.735	18.775
03/15/2018	18.775	-0.24%	18.910	18.740	18.820
03/14/2018	18.820	-1.10%	19.100	18.780	19.030
03/13/2018	19.030	0.16%	19.345	19.025	19.000
03/12/2018	19.000	1.55%	19.130	18.850	18.710
03/09/2018	18.710	0.84%	18.820	18.550	18.555
03/08/2018	18.555	-0.05%	18.630	18.390	18.565
03/07/2018	18.565	0.41%	18.695	18.460	18.490
03/06/2018	18.490	-0.67%	18.770	18.490	18.615
03/05/2018	18.615	1.75%	18.680	18.210	18.295
03/02/2018	18.295	-1.53%	18.545	18.230	18.580
03/01/2018	18.580	-1.25%	18.815	18.550	18.815
02/28/2018	18.815	-1.49%	19.115	18.815	19.100
< NATURGY 2018-02NATURGY 2018-04 >

Chart: NATURGY