Historical Prices: BANCO SANTANDER
| 10/30/2020 | 1.711 | 3.02% | 1.717 | 1.646 | 1.661 |
| 10/29/2020 | 1.661 | 1.02% | 1.699 | 1.628 | 1.644 |
| 10/28/2020 | 1.644 | -3.17% | 1.701 | 1.628 | 1.698 |
| 10/27/2020 | 1.698 | -1.46% | 1.808 | 1.691 | 1.723 |
| 10/26/2020 | 1.723 | -1.22% | 1.752 | 1.694 | 1.744 |
| 10/23/2020 | 1.744 | 3.35% | 1.760 | 1.690 | 1.687 |
| 10/22/2020 | 1.687 | 1.13% | 1.696 | 1.633 | 1.669 |
| 10/21/2020 | 1.669 | -1.82% | 1.749 | 1.669 | 1.700 |
| 10/20/2020 | 1.700 | 2.77% | 1.726 | 1.634 | 1.654 |
| 10/19/2020 | 1.654 | 0.68% | 1.682 | 1.626 | 1.643 |
| 10/16/2020 | 1.643 | 2.65% | 1.654 | 1.569 | 1.600 |
| 10/15/2020 | 1.600 | -0.95% | 1.603 | 1.561 | 1.616 |
| 10/14/2020 | 1.616 | 0.14% | 1.652 | 1.605 | 1.613 |
| 10/13/2020 | 1.613 | -3.32% | 1.669 | 1.608 | 1.669 |
| 10/12/2020 | 1.669 | -1.49% | 1.706 | 1.658 | 1.694 |
| 10/09/2020 | 1.694 | -1.28% | 1.732 | 1.682 | 1.716 |
| 10/08/2020 | 1.716 | 1.72% | 1.735 | 1.698 | 1.687 |
| 10/07/2020 | 1.687 | -1.30% | 1.707 | 1.677 | 1.709 |
| 10/06/2020 | 1.709 | 6.23% | 1.722 | 1.595 | 1.609 |
| 10/05/2020 | 1.609 | 1.93% | 1.624 | 1.585 | 1.579 |
| 10/02/2020 | 1.579 | -0.09% | 1.587 | 1.543 | 1.580 |
| 10/01/2020 | 1.580 | -1.23% | 1.633 | 1.565 | 1.600 |
