Historical Prices: BANCO SANTANDER
| 11/30/2018 | 4.185 | -0.68% | 4.230 | 4.152 | 4.214 |
| 11/29/2018 | 4.214 | -0.26% | 4.279 | 4.198 | 4.225 |
| 11/28/2018 | 4.225 | 0.62% | 4.258 | 4.215 | 4.199 |
| 11/27/2018 | 4.199 | -0.17% | 4.235 | 4.161 | 4.206 |
| 11/26/2018 | 4.206 | 2.89% | 4.229 | 4.140 | 4.088 |
| 11/23/2018 | 4.088 | 0.05% | 4.120 | 4.063 | 4.086 |
| 11/22/2018 | 4.086 | -1.63% | 4.130 | 4.058 | 4.153 |
| 11/21/2018 | 4.153 | 1.79% | 4.163 | 4.085 | 4.080 |
| 11/20/2018 | 4.080 | -2.93% | 4.194 | 4.080 | 4.203 |
| 11/19/2018 | 4.203 | -0.40% | 4.283 | 4.203 | 4.220 |
| 11/16/2018 | 4.220 | -0.27% | 4.278 | 4.194 | 4.232 |
| 11/15/2018 | 4.232 | -1.11% | 4.319 | 4.175 | 4.279 |
| 11/14/2018 | 4.279 | -0.26% | 4.328 | 4.235 | 4.290 |
| 11/13/2018 | 4.290 | 2.23% | 4.316 | 4.216 | 4.197 |
| 11/12/2018 | 4.197 | -1.00% | 4.274 | 4.185 | 4.239 |
| 11/09/2018 | 4.239 | -1.57% | 4.269 | 4.196 | 4.307 |
| 11/08/2018 | 4.307 | -0.08% | 4.361 | 4.298 | 4.310 |
| 11/07/2018 | 4.310 | 2.41% | 4.457 | 4.285 | 4.209 |
| 11/06/2018 | 4.209 | -1.14% | 4.250 | 4.183 | 4.257 |
| 11/05/2018 | 4.257 | -0.63% | 4.333 | 4.257 | 4.284 |
| 11/02/2018 | 4.284 | 1.20% | 4.345 | 4.270 | 4.233 |
| 11/01/2018 | 4.233 | 0.91% | 4.280 | 4.200 | 4.195 |
