Historical Prices: BANCO SANTANDER
| 03/29/2018 | 5.295 | 0.93% | 5.342 | 5.271 | 5.246 |
| 03/28/2018 | 5.246 | -0.30% | 5.246 | 5.135 | 5.262 |
| 03/27/2018 | 5.262 | 0.75% | 5.315 | 5.228 | 5.223 |
| 03/26/2018 | 5.223 | 0.83% | 5.296 | 5.171 | 5.180 |
| 03/23/2018 | 5.180 | -0.58% | 5.214 | 5.150 | 5.210 |
| 03/22/2018 | 5.210 | -2.09% | 5.359 | 5.152 | 5.321 |
| 03/21/2018 | 5.321 | -0.82% | 5.380 | 5.283 | 5.365 |
| 03/20/2018 | 5.365 | 0.11% | 5.400 | 5.327 | 5.359 |
| 03/19/2018 | 5.359 | -1.49% | 5.454 | 5.330 | 5.440 |
| 03/16/2018 | 5.440 | 1.97% | 5.478 | 5.333 | 5.335 |
| 03/15/2018 | 5.335 | -0.30% | 5.372 | 5.304 | 5.351 |
| 03/14/2018 | 5.351 | -1.87% | 5.453 | 5.329 | 5.453 |
| 03/13/2018 | 5.453 | -0.55% | 5.549 | 5.441 | 5.483 |
| 03/12/2018 | 5.483 | 0.44% | 5.515 | 5.468 | 5.459 |
| 03/09/2018 | 5.459 | -0.20% | 5.499 | 5.438 | 5.470 |
| 03/08/2018 | 5.470 | 0.20% | 5.523 | 5.427 | 5.459 |
| 03/07/2018 | 5.459 | 0.09% | 5.487 | 5.428 | 5.454 |
| 03/06/2018 | 5.454 | -0.93% | 5.569 | 5.454 | 5.505 |
| 03/05/2018 | 5.505 | 0.38% | 5.525 | 5.441 | 5.484 |
| 03/02/2018 | 5.484 | -2.18% | 5.558 | 5.461 | 5.606 |
| 03/01/2018 | 5.606 | -1.08% | 5.646 | 5.571 | 5.667 |
| 02/28/2018 | 5.667 | -1.10% | 5.728 | 5.667 | 5.730 |
