Historical Prices: BANCO SANTANDER
| 01/31/2018 | 5.983 | 0.88% | 6.005 | 5.936 | 5.931 |
| 01/30/2018 | 5.931 | -1.92% | 5.990 | 5.915 | 6.047 |
| 01/29/2018 | 6.047 | -0.17% | 6.092 | 6.026 | 6.057 |
| 01/26/2018 | 6.057 | -0.31% | 6.093 | 6.028 | 6.076 |
| 01/25/2018 | 6.076 | 1.57% | 6.079 | 6.000 | 5.982 |
| 01/24/2018 | 5.982 | -0.47% | 6.031 | 5.982 | 6.010 |
| 01/23/2018 | 6.010 | -0.40% | 6.090 | 5.970 | 6.034 |
| 01/22/2018 | 6.034 | 1.75% | 6.066 | 5.930 | 5.930 |
| 01/19/2018 | 5.930 | 0.47% | 5.968 | 5.888 | 5.902 |
| 01/18/2018 | 5.902 | 0.14% | 5.939 | 5.876 | 5.894 |
| 01/17/2018 | 5.894 | -0.77% | 5.929 | 5.855 | 5.940 |
| 01/16/2018 | 5.940 | 0.68% | 5.965 | 5.871 | 5.900 |
| 01/15/2018 | 5.900 | -0.30% | 5.938 | 5.883 | 5.918 |
| 01/12/2018 | 5.918 | 0.10% | 5.975 | 5.892 | 5.912 |
| 01/11/2018 | 5.912 | 1.23% | 5.983 | 5.826 | 5.840 |
| 01/10/2018 | 5.840 | 2.42% | 5.848 | 5.692 | 5.702 |
| 01/09/2018 | 5.702 | 0.18% | 5.737 | 5.668 | 5.692 |
| 01/08/2018 | 5.692 | 0.30% | 5.734 | 5.665 | 5.675 |
| 01/05/2018 | 5.675 | 0.66% | 5.729 | 5.634 | 5.638 |
| 01/04/2018 | 5.638 | 3.35% | 5.644 | 5.474 | 5.455 |
| 01/03/2018 | 5.455 | 0.02% | 5.480 | 5.422 | 5.454 |
| 01/02/2018 | 5.454 | -0.46% | 5.540 | 5.435 | 5.479 |
